NIFTY 50 16,650 PE traded across 16 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹240 | ₹240 | ₹160 | ₹186.3 | 2,001 | 1,000 |
| 26 Aug 2021 | ₹184.55 | ₹199.1 | ₹175 | ₹193.85 | 2,151 | 1,100 |
| 27 Aug 2021 | ₹193 | ₹215.2 | ₹150.35 | ₹156 | 9,451 | 3,600 |
| 30 Aug 2021 | ₹140 | ₹140 | ₹71.55 | ₹76 | 16,201 | 8,750 |
| 31 Aug 2021 | ₹71.15 | ₹76.4 | ₹52.9 | ₹54.05 | 27,501 | 12,950 |
| 1 Sept 2021 | ₹43.35 | ₹59.1 | ₹37.3 | ₹48.05 | 10,052 | 14,200 |
| 2 Sept 2021 | ₹42.8 | ₹42.8 | ₹23.05 | ₹23.7 | 27,001 | 25,150 |
| 3 Sept 2021 | ₹27.4 | ₹30.55 | ₹17.45 | ₹20.95 | 54,652 | 24,500 |
| 6 Sept 2021 | ₹14.05 | ₹18.4 | ₹12.6 | ₹13.3 | 55,503 | 31,850 |
| 7 Sept 2021 | ₹14 | ₹16.55 | ₹8.95 | ₹10 | 1,09,101 | 34,550 |
| 8 Sept 2021 | ₹9.9 | ₹15 | ₹7.05 | ₹7.6 | 1,52,451 | 44,350 |
| 9 Sept 2021 | ₹8.55 | ₹9.9 | ₹5.4 | ₹5.65 | 2,91,302 | 1,48,900 |
| 13 Sept 2021 | ₹5.25 | ₹6.05 | ₹2.6 | ₹2.6 | 7,33,702 | 1,72,800 |
| 14 Sept 2021 | ₹2.7 | ₹2.9 | ₹1.55 | ₹1.55 | 3,99,601 | 1,31,950 |
| 15 Sept 2021 | ₹1.5 | ₹2.1 | ₹1.05 | ₹1.3 | 3,13,401 | 98,200 |
| 16 Sept 2021 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.1 | 2,67,402 | 73,200 |