NIFTY 50 17,000 PE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹450 | ₹450 | ₹430 | ₹430 | 101 | 50 |
| 25 Aug 2021 | ₹380 | ₹415 | ₹370 | ₹394.95 | 601 | 200 |
| 26 Aug 2021 | ₹455.5 | ₹455.5 | ₹405 | ₹405 | 501 | 450 |
| 27 Aug 2021 | ₹419.95 | ₹460 | ₹359.45 | ₹364 | 2,451 | 1,200 |
| 30 Aug 2021 | ₹296.15 | ₹300.1 | ₹199.2 | ₹205 | 24,001 | 10,150 |
| 31 Aug 2021 | ₹199.65 | ₹221.4 | ₹137 | ₹140.2 | 2,22,501 | 76,250 |
| 1 Sept 2021 | ₹129.85 | ₹148.05 | ₹111.95 | ₹133 | 3,81,851 | 1,41,100 |
| 2 Sept 2021 | ₹124.9 | ₹132.95 | ₹71 | ₹71 | 4,27,101 | 2,37,700 |
| 3 Sept 2021 | ₹61.5 | ₹76.3 | ₹52.75 | ₹55.75 | 15,25,452 | 3,25,050 |
| 6 Sept 2021 | ₹56.5 | ₹56.5 | ₹36 | ₹36 | 11,95,451 | 4,62,150 |
| 7 Sept 2021 | ₹27.05 | ₹49.8 | ₹27.05 | ₹31 | 18,54,251 | 6,39,000 |
| 8 Sept 2021 | ₹26.95 | ₹47.8 | ₹22 | ₹22 | 45,91,602 | 9,51,450 |
| 9 Sept 2021 | ₹30 | ₹30.9 | ₹16.35 | ₹18.6 | 65,23,152 | 17,35,050 |
| 13 Sept 2021 | ₹17 | ₹20.9 | ₹6.45 | ₹7.1 | 2,44,90,203 | 26,75,900 |
| 14 Sept 2021 | ₹5.85 | ₹5.85 | ₹3.3 | ₹3.55 | 1,75,20,402 | 27,83,500 |
| 15 Sept 2021 | ₹2.4 | ₹3.35 | ₹1.9 | ₹2.05 | 1,95,50,852 | 39,72,000 |
| 16 Sept 2021 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.1 | 1,97,99,802 | 28,05,650 |