NIFTY 50 17,300 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹461.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹461.6 | ₹461.6 | ₹452.15 | ₹452.15 | 151 | 50 |
| 31 Aug 2021 | ₹338.55 | ₹338.55 | ₹287 | ₹291 | 901 | 650 |
| 1 Sept 2021 | ₹291.5 | ₹313.95 | ₹251.35 | ₹300 | 17,702 | 5,550 |
| 2 Sept 2021 | ₹300 | ₹300 | ₹190 | ₹190.4 | 47,351 | 25,900 |
| 3 Sept 2021 | ₹180.55 | ₹200.4 | ₹139.05 | ₹148.6 | 9,91,602 | 1,47,750 |
| 6 Sept 2021 | ₹130 | ₹132 | ₹105 | ₹107.7 | 13,74,101 | 3,36,100 |
| 7 Sept 2021 | ₹110.9 | ₹145 | ₹82.9 | ₹101 | 31,35,701 | 6,08,800 |
| 8 Sept 2021 | ₹99.55 | ₹142 | ₹81.65 | ₹82.25 | 63,27,751 | 9,79,650 |
| 9 Sept 2021 | ₹105 | ₹114.7 | ₹71.1 | ₹74 | 1,27,86,803 | 21,98,550 |
| 13 Sept 2021 | ₹87.45 | ₹108 | ₹46.6 | ₹54 | 7,15,60,103 | 41,15,100 |
| 14 Sept 2021 | ₹43.45 | ₹43.45 | ₹25.4 | ₹27.5 | 5,03,47,452 | 42,75,250 |
| 15 Sept 2021 | ₹30 | ₹30.75 | ₹4.5 | ₹4.6 | 6,06,90,102 | 40,64,950 |
| 16 Sept 2021 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 2,60,72,853 | 19,32,750 |