NIFTY 50 18,350 CE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 0 |
| 3 Sept 2021 | ₹6.3 | ₹6.9 | ₹3.65 | ₹3.65 | 2,801 | 1,100 |
| 6 Sept 2021 | ₹10.8 | ₹10.85 | ₹3.95 | ₹3.95 | 8,252 | 7,050 |
| 7 Sept 2021 | ₹10.4 | ₹10.4 | ₹3.15 | ₹3.25 | 13,052 | 14,700 |
| 8 Sept 2021 | ₹4.95 | ₹5.5 | ₹1.55 | ₹1.55 | 57,302 | 26,900 |
| 9 Sept 2021 | ₹5 | ₹5 | ₹1.2 | ₹1.3 | 29,401 | 34,200 |
| 13 Sept 2021 | ₹1.5 | ₹1.65 | ₹0.9 | ₹1.25 | 33,951 | 36,500 |
| 14 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.6 | ₹1.1 | 5,80,902 | 23,850 |
| 15 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.35 | 7,38,601 | 21,700 |
| 16 Sept 2021 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 6,94,051 | 18,450 |