NIFTY 50 17,500 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹589 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹589 | ₹589 | ₹450 | ₹450 | 401 | 250 |
| 1 Sept 2021 | ₹421.2 | ₹472.2 | ₹380 | ₹472.2 | 3,051 | 1,950 |
| 2 Sept 2021 | ₹450.6 | ₹450.6 | ₹326.25 | ₹338.85 | 12,901 | 10,500 |
| 3 Sept 2021 | ₹293.5 | ₹334 | ₹250.55 | ₹258.6 | 68,501 | 20,350 |
| 6 Sept 2021 | ₹214.6 | ₹238.7 | ₹194.3 | ₹205.9 | 3,12,401 | 78,800 |
| 7 Sept 2021 | ₹165.5 | ₹264.45 | ₹165.5 | ₹204.2 | 6,64,101 | 1,19,000 |
| 8 Sept 2021 | ₹190 | ₹269.55 | ₹182.05 | ₹183.95 | 8,49,352 | 1,57,100 |
| 9 Sept 2021 | ₹212.7 | ₹237.7 | ₹175.8 | ₹180 | 13,04,452 | 3,01,750 |
| 13 Sept 2021 | ₹181.55 | ₹248.7 | ₹146.9 | ₹165.8 | 71,03,051 | 4,12,250 |
| 14 Sept 2021 | ₹165.8 | ₹165.8 | ₹106.4 | ₹128.75 | 1,74,42,703 | 5,99,900 |
| 15 Sept 2021 | ₹128.65 | ₹133.25 | ₹24.25 | ₹27.5 | 7,94,82,451 | 58,06,800 |
| 16 Sept 2021 | ₹23.35 | ₹31.4 | ₹0.05 | ₹0.05 | 17,57,38,903 | 42,13,100 |