NIFTY 50 18,300 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹11 | ₹11 | ₹8 | ₹8 | 101 | 50 |
| 2 Sept 2021 | ₹6.9 | ₹7 | ₹5 | ₹6.6 | 1,252 | 900 |
| 3 Sept 2021 | ₹19.55 | ₹25.4 | ₹4.55 | ₹5 | 29,252 | 9,850 |
| 6 Sept 2021 | ₹5.05 | ₹6.75 | ₹3.6 | ₹4.3 | 74,502 | 47,050 |
| 7 Sept 2021 | ₹6.05 | ₹6.05 | ₹3.3 | ₹4 | 1,53,751 | 55,450 |
| 8 Sept 2021 | ₹4.05 | ₹4.05 | ₹1.9 | ₹1.9 | 1,32,901 | 61,250 |
| 9 Sept 2021 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.3 | 2,86,851 | 1,48,600 |
| 13 Sept 2021 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.05 | 21,90,451 | 5,10,050 |
| 14 Sept 2021 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.9 | 8,55,302 | 4,71,000 |
| 15 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.35 | 9,03,552 | 3,67,700 |
| 16 Sept 2021 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 11,61,151 | 3,88,100 |