NIFTY 50 16,000 PE traded across 21 sessions from 17 Aug 2021 to 16 Sept 2021, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹198 | ₹198 | ₹70 | ₹70 | 751 | 650 |
| 18 Aug 2021 | ₹58 | ₹70.15 | ₹51 | ₹55.6 | 2,051 | 2,100 |
| 20 Aug 2021 | ₹79.4 | ₹88 | ₹45.75 | ₹80.65 | 5,001 | 3,200 |
| 23 Aug 2021 | ₹63.45 | ₹85 | ₹44.55 | ₹59.7 | 36,002 | 14,600 |
| 24 Aug 2021 | ₹57 | ₹57.9 | ₹37.7 | ₹38.85 | 20,851 | 21,400 |
| 25 Aug 2021 | ₹36.55 | ₹39.6 | ₹34 | ₹34.45 | 24,451 | 29,900 |
| 26 Aug 2021 | ₹35.85 | ₹39.9 | ₹30.05 | ₹33 | 22,051 | 39,100 |
| 27 Aug 2021 | ₹35.45 | ₹39.5 | ₹21.55 | ₹23.55 | 1,65,752 | 1,06,050 |
| 30 Aug 2021 | ₹23.55 | ₹23.55 | ₹12.45 | ₹12.45 | 75,801 | 1,02,000 |
| 31 Aug 2021 | ₹13 | ₹14.85 | ₹10.1 | ₹13.8 | 74,803 | 94,550 |
| 1 Sept 2021 | ₹14.05 | ₹17.3 | ₹12.05 | ₹12.8 | 1,49,851 | 88,500 |
| 2 Sept 2021 | ₹16 | ₹16 | ₹8.85 | ₹9 | 1,35,951 | 1,00,200 |
| 3 Sept 2021 | ₹9.25 | ₹9.25 | ₹6.7 | ₹8.4 | 1,63,902 | 1,19,650 |
| 6 Sept 2021 | ₹8.2 | ₹8.2 | ₹5.8 | ₹6.15 | 1,65,401 | 1,81,850 |
| 7 Sept 2021 | ₹4.6 | ₹6.35 | ₹4.2 | ₹4.2 | 2,58,452 | 2,44,350 |
| 8 Sept 2021 | ₹4.85 | ₹5 | ₹2.85 | ₹2.85 | 5,68,101 | 3,42,350 |
| 9 Sept 2021 | ₹3.15 | ₹3.35 | ₹1.9 | ₹2.5 | 18,07,402 | 12,07,600 |
| 13 Sept 2021 | ₹2.25 | ₹2.35 | ₹1.45 | ₹1.75 | 50,22,901 | 17,35,000 |
| 14 Sept 2021 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 23,09,153 | 15,30,500 |
| 15 Sept 2021 | ₹1 | ₹1.2 | ₹0.8 | ₹0.9 | 29,91,851 | 13,91,450 |
| 16 Sept 2021 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 27,46,701 | 8,13,150 |