NIFTY 50 18,100 PE traded across 7 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹928 and a low of ₹465.45. Final close ₹472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹928 | ₹928 | ₹928 | ₹928 | 51 | 0 |
| 7 Sept 2021 | ₹619.7 | ₹772.45 | ₹619.7 | ₹772.45 | 602 | 300 |
| 8 Sept 2021 | ₹767 | ₹767 | ₹714.4 | ₹714.4 | 101 | 400 |
| 13 Sept 2021 | ₹775.95 | ₹817.35 | ₹742.65 | ₹742.65 | 1,451 | 400 |
| 14 Sept 2021 | ₹704.5 | ₹725 | ₹677.45 | ₹725 | 2,853 | 1,350 |
| 15 Sept 2021 | ₹571.5 | ₹571.5 | ₹571.5 | ₹571.5 | 51 | 600 |
| 16 Sept 2021 | ₹547 | ₹547 | ₹465.45 | ₹472 | 2,151 | 1,600 |