NIFTY 50 17,900 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹8.9 | ₹8.9 | ₹5 | ₹5 | 451 | 250 |
| 30 Aug 2021 | ₹7.05 | ₹10 | ₹5.1 | ₹5.35 | 551 | 550 |
| 31 Aug 2021 | ₹9 | ₹12.05 | ₹6.5 | ₹10.5 | 15,651 | 7,800 |
| 1 Sept 2021 | ₹15.1 | ₹25.45 | ₹9.8 | ₹11.15 | 68,951 | 24,000 |
| 2 Sept 2021 | ₹12.55 | ₹19.6 | ₹9.25 | ₹15 | 62,251 | 34,500 |
| 3 Sept 2021 | ₹15 | ₹21.15 | ₹13.55 | ₹19.15 | 2,27,901 | 49,150 |
| 6 Sept 2021 | ₹24.95 | ₹26 | ₹13.5 | ₹18 | 3,79,151 | 1,22,800 |
| 7 Sept 2021 | ₹16.35 | ₹19.9 | ₹9.15 | ₹9.6 | 10,77,152 | 3,18,450 |
| 8 Sept 2021 | ₹7 | ₹15.6 | ₹5.7 | ₹6.3 | 10,75,702 | 3,13,750 |
| 9 Sept 2021 | ₹6.65 | ₹7 | ₹2.85 | ₹3.55 | 21,48,852 | 8,19,350 |
| 13 Sept 2021 | ₹3 | ₹3.9 | ₹1.5 | ₹1.55 | 65,92,902 | 14,98,650 |
| 14 Sept 2021 | ₹1.55 | ₹2 | ₹1.4 | ₹1.4 | 93,04,101 | 29,57,550 |
| 15 Sept 2021 | ₹1.45 | ₹1.7 | ₹0.65 | ₹0.85 | 95,96,552 | 12,85,900 |
| 16 Sept 2021 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 1,07,83,052 | 12,57,150 |