NIFTY 50 16,800 PE traded across 17 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹370 | ₹370 | ₹370 | ₹370 | 51 | 0 |
| 25 Aug 2021 | ₹253.15 | ₹253.15 | ₹236.95 | ₹236.95 | 101 | 100 |
| 26 Aug 2021 | ₹290.9 | ₹290.9 | ₹269.9 | ₹269.9 | 151 | 200 |
| 27 Aug 2021 | ₹303.9 | ₹303.9 | ₹221 | ₹233.35 | 3,301 | 1,300 |
| 30 Aug 2021 | ₹180.15 | ₹181.5 | ₹113.15 | ₹118 | 1,38,751 | 62,850 |
| 31 Aug 2021 | ₹118 | ₹125 | ₹80 | ₹82.8 | 2,57,102 | 1,27,800 |
| 1 Sept 2021 | ₹82.8 | ₹88.7 | ₹60.05 | ₹69.25 | 2,03,651 | 1,25,850 |
| 2 Sept 2021 | ₹76.55 | ₹77.25 | ₹35.25 | ₹36 | 5,02,101 | 2,53,750 |
| 3 Sept 2021 | ₹36.85 | ₹38.05 | ₹23.45 | ₹30.4 | 7,84,502 | 3,08,600 |
| 6 Sept 2021 | ₹21.05 | ₹26.35 | ₹18.5 | ₹18.5 | 5,55,001 | 3,26,200 |
| 7 Sept 2021 | ₹18.15 | ₹24.75 | ₹13.8 | ₹15.25 | 6,96,752 | 4,50,250 |
| 8 Sept 2021 | ₹15.5 | ₹23.45 | ₹9.35 | ₹10.55 | 18,40,951 | 6,05,150 |
| 9 Sept 2021 | ₹11.2 | ₹19.4 | ₹7.1 | ₹8.9 | 31,36,951 | 11,10,700 |
| 13 Sept 2021 | ₹9.5 | ₹9.5 | ₹3.7 | ₹3.7 | 85,91,053 | 14,84,400 |
| 14 Sept 2021 | ₹3.15 | ₹3.5 | ₹1.75 | ₹1.75 | 83,11,052 | 22,87,000 |
| 15 Sept 2021 | ₹1.45 | ₹2.5 | ₹1.35 | ₹1.4 | 1,11,19,801 | 22,12,100 |
| 16 Sept 2021 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 62,61,401 | 13,65,450 |