NIFTY 50 15,000 PE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹30 | ₹30 | ₹23 | ₹23 | 101 | 50 |
| 24 Aug 2021 | ₹16.55 | ₹16.65 | ₹4.1 | ₹4.1 | 252 | 200 |
| 25 Aug 2021 | ₹19.9 | ₹19.9 | ₹0.1 | ₹12.95 | 1,651 | 950 |
| 26 Aug 2021 | ₹12.95 | ₹12.95 | ₹5.25 | ₹6.2 | 551 | 1,150 |
| 27 Aug 2021 | ₹8 | ₹8.5 | ₹5.6 | ₹7.1 | 1,251 | 1,300 |
| 30 Aug 2021 | ₹5.75 | ₹8 | ₹4 | ₹4 | 5,902 | 5,450 |
| 31 Aug 2021 | ₹6.1 | ₹6.1 | ₹5 | ₹5 | 701 | 6,000 |
| 1 Sept 2021 | ₹3.85 | ₹7.9 | ₹3.85 | ₹5.5 | 3,601 | 8,400 |
| 2 Sept 2021 | ₹3.2 | ₹5.6 | ₹3.15 | ₹4.5 | 5,752 | 6,650 |
| 3 Sept 2021 | ₹4.5 | ₹4.5 | ₹2.9 | ₹2.9 | 11,451 | 10,650 |
| 6 Sept 2021 | ₹3 | ₹3 | ₹2.3 | ₹2.8 | 7,301 | 15,150 |
| 7 Sept 2021 | ₹2.8 | ₹3.5 | ₹2.15 | ₹2.3 | 35,151 | 32,950 |
| 8 Sept 2021 | ₹2.5 | ₹3.4 | ₹1.65 | ₹1.65 | 65,151 | 53,500 |
| 9 Sept 2021 | ₹1.85 | ₹2.65 | ₹1.3 | ₹1.5 | 4,94,452 | 4,11,800 |
| 13 Sept 2021 | ₹1.5 | ₹1.7 | ₹0.85 | ₹0.9 | 7,61,551 | 5,79,850 |
| 14 Sept 2021 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.35 | 6,46,852 | 3,85,000 |
| 15 Sept 2021 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.3 | 5,41,951 | 3,29,000 |
| 16 Sept 2021 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 3,88,301 | 2,89,600 |