NIFTY 50 14,450 PE — 16 Sept 2021 Expiry History
NIFTY 50 14,450 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2021 | ₹1.1 | ₹1.3 | ₹0.75 | ₹1.3 | 1,64,151 | 350 |
| 14 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 5,151 | 100 |
| 15 Sept 2021 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.25 | 34,801 | 2,600 |
| 16 Sept 2021 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,251 | 2,700 |