NIFTY 50 16,150 CE traded across 3 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,416.95 and a low of ₹1,082.45. Final close ₹1,416.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,082.45 | ₹1,082.45 | ₹1,082.45 | ₹1,082.45 | 51 | 0 |
| 9 Sept 2021 | ₹1,147.3 | ₹1,200 | ₹1,147.3 | ₹1,200 | 101 | 100 |
| 16 Sept 2021 | ₹1,416.95 | ₹1,416.95 | ₹1,416.95 | ₹1,416.95 | 51 | 150 |