NIFTY 50 16,350 CE traded across 9 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,207.7 and a low of ₹385.2. Final close ₹1,207.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹385.9 | ₹417.75 | ₹385.2 | ₹417.75 | 251 | 50 |
| 2 Sept 2021 | ₹878.5 | ₹878.5 | ₹878.5 | ₹878.5 | 51 | 100 |
| 6 Sept 2021 | ₹1,069.1 | ₹1,069.1 | ₹1,069.1 | ₹1,069.1 | 51 | 100 |
| 8 Sept 2021 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 51 | 100 |
| 9 Sept 2021 | ₹988.85 | ₹1,010 | ₹988.85 | ₹1,010 | 151 | 200 |
| 13 Sept 2021 | ₹964.85 | ₹979.55 | ₹955 | ₹979.55 | 701 | 500 |
| 14 Sept 2021 | ₹1,069.7 | ₹1,069.8 | ₹1,051.65 | ₹1,051.65 | 552 | 650 |
| 15 Sept 2021 | ₹1,062.3 | ₹1,062.3 | ₹1,062.3 | ₹1,062.3 | 51 | 0 |
| 16 Sept 2021 | ₹1,207.6 | ₹1,207.7 | ₹1,207.6 | ₹1,207.7 | 152 | 650 |