NIFTY 50 18,550 CE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹2 | ₹2.4 | ₹1.65 | ₹1.65 | 951 | 800 |
| 9 Sept 2021 | ₹2.1 | ₹2.15 | ₹0.7 | ₹1.4 | 1,201 | 1,100 |
| 13 Sept 2021 | ₹0.7 | ₹1.45 | ₹0.7 | ₹0.85 | 1,83,201 | 1,550 |
| 14 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 63,651 | 2,300 |
| 15 Sept 2021 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.4 | 2,94,001 | 3,650 |
| 16 Sept 2021 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 1,13,702 | 10,050 |