NIFTY 50 16,950 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹222.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹216.4 | ₹222.85 | ₹175 | ₹180 | 2,051 | 1,500 |
| 31 Aug 2021 | ₹174 | ₹193.3 | ₹119.45 | ₹123 | 41,152 | 13,250 |
| 1 Sept 2021 | ₹110.9 | ₹129.95 | ₹96.75 | ₹113.2 | 30,102 | 13,850 |
| 2 Sept 2021 | ₹106.6 | ₹106.6 | ₹58.35 | ₹59.2 | 44,901 | 27,650 |
| 3 Sept 2021 | ₹52 | ₹63.6 | ₹44.7 | ₹47.95 | 2,05,403 | 38,350 |
| 6 Sept 2021 | ₹30.75 | ₹41.75 | ₹30.3 | ₹30.4 | 1,19,202 | 43,350 |
| 7 Sept 2021 | ₹32.05 | ₹41 | ₹23 | ₹25.25 | 3,08,951 | 80,500 |
| 8 Sept 2021 | ₹25.8 | ₹39.3 | ₹17.65 | ₹17.9 | 6,36,551 | 1,35,750 |
| 9 Sept 2021 | ₹30 | ₹30 | ₹12.7 | ₹15.15 | 9,31,151 | 2,57,550 |
| 13 Sept 2021 | ₹14.8 | ₹16.35 | ₹5.05 | ₹5.45 | 54,14,301 | 8,39,300 |
| 14 Sept 2021 | ₹3.15 | ₹4.85 | ₹2.6 | ₹3 | 47,98,201 | 9,50,650 |
| 15 Sept 2021 | ₹2.35 | ₹3 | ₹1.7 | ₹1.7 | 33,13,502 | 5,00,950 |
| 16 Sept 2021 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 12,67,902 | 3,69,400 |