NIFTY 50 17,550 PE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹331.05 | ₹375 | ₹279.15 | ₹279.15 | 8,102 | 4,650 |
| 6 Sept 2021 | ₹248.85 | ₹282.1 | ₹225.85 | ₹231.55 | 9,001 | 5,600 |
| 7 Sept 2021 | ₹219.2 | ₹301.15 | ₹198 | ₹284.45 | 25,751 | 5,700 |
| 8 Sept 2021 | ₹247.45 | ₹307.65 | ₹215.55 | ₹215.55 | 30,002 | 5,100 |
| 9 Sept 2021 | ₹250 | ₹274.9 | ₹212.75 | ₹213.8 | 75,252 | 15,100 |
| 13 Sept 2021 | ₹236.2 | ₹292.2 | ₹186.45 | ₹206.8 | 2,33,451 | 27,250 |
| 14 Sept 2021 | ₹171.4 | ₹190.75 | ₹142.55 | ₹169.4 | 16,61,303 | 65,000 |
| 15 Sept 2021 | ₹145.25 | ₹176 | ₹43.9 | ₹49 | 1,53,59,952 | 10,14,600 |
| 16 Sept 2021 | ₹30.2 | ₹53.7 | ₹0.05 | ₹0.05 | 15,47,53,202 | 27,32,000 |