NIFTY 50 16,100 CE traded across 11 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,536.7 and a low of ₹525.75. Final close ₹1,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹554.1 | ₹554.1 | ₹554.1 | ₹554.1 | 51 | 0 |
| 27 Aug 2021 | ₹525.75 | ₹525.75 | ₹525.75 | ₹525.75 | 51 | 50 |
| 30 Aug 2021 | ₹785 | ₹798.45 | ₹785 | ₹798.45 | 101 | 150 |
| 2 Sept 2021 | ₹1,124.3 | ₹1,130 | ₹1,124.3 | ₹1,130 | 101 | 100 |
| 3 Sept 2021 | ₹1,190.3 | ₹1,211.1 | ₹1,166.4 | ₹1,211.1 | 151 | 200 |
| 8 Sept 2021 | ₹1,255 | ₹1,265 | ₹1,200 | ₹1,200 | 2,601 | 2,650 |
| 9 Sept 2021 | ₹1,210 | ₹1,268.1 | ₹1,205 | ₹1,268.1 | 3,651 | 4,550 |
| 13 Sept 2021 | ₹1,227.65 | ₹1,256.9 | ₹1,176.1 | ₹1,256.9 | 951 | 4,550 |
| 14 Sept 2021 | ₹1,300.85 | ₹1,300.85 | ₹1,300.85 | ₹1,300.85 | 51 | 4,550 |
| 15 Sept 2021 | ₹1,349.4 | ₹1,440 | ₹1,345 | ₹1,440 | 4,351 | 2,900 |
| 16 Sept 2021 | ₹1,420 | ₹1,536.7 | ₹1,420 | ₹1,530 | 2,551 | 1,400 |