NIFTY 50 17,450 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹191.45 and a low of ₹8.4. Final close ₹179.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹8.4 | ₹9.45 | ₹8.4 | ₹9.45 | 1,601 | 800 |
| 30 Aug 2021 | ₹12.7 | ₹20.65 | ₹12.7 | ₹19.65 | 1,501 | 900 |
| 31 Aug 2021 | ₹29.95 | ₹57.9 | ₹23 | ₹56.95 | 17,701 | 4,450 |
| 1 Sept 2021 | ₹63.15 | ₹102.55 | ₹41.4 | ₹41.8 | 28,551 | 11,800 |
| 2 Sept 2021 | ₹45 | ₹79.85 | ₹35.25 | ₹75.9 | 53,901 | 25,500 |
| 3 Sept 2021 | ₹87.1 | ₹101.75 | ₹68.25 | ₹100.55 | 2,52,652 | 35,700 |
| 6 Sept 2021 | ₹118 | ₹139.15 | ₹111.3 | ₹124.3 | 5,01,401 | 1,01,800 |
| 7 Sept 2021 | ₹124.3 | ₹132.3 | ₹77.05 | ₹89.95 | 11,19,351 | 1,88,250 |
| 8 Sept 2021 | ₹90.35 | ₹97.95 | ₹57.25 | ₹82 | 16,47,852 | 3,09,050 |
| 9 Sept 2021 | ₹81.5 | ₹81.5 | ₹43.1 | ₹63.9 | 39,24,802 | 6,74,650 |
| 13 Sept 2021 | ₹59.35 | ₹59.35 | ₹26.6 | ₹38.2 | 2,15,74,503 | 13,44,050 |
| 14 Sept 2021 | ₹48 | ₹60.25 | ₹28 | ₹28.9 | 4,71,80,302 | 35,79,600 |
| 15 Sept 2021 | ₹30.3 | ₹101.7 | ₹24.3 | ₹93 | 6,96,43,802 | 14,69,200 |
| 16 Sept 2021 | ₹99 | ₹191.45 | ₹72 | ₹179.95 | 1,45,23,503 | 3,71,050 |