NIFTY 50 18,650 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 0 |
| 7 Sept 2021 | ₹3.5 | ₹3.85 | ₹1.65 | ₹2.5 | 1,602 | 200 |
| 8 Sept 2021 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.35 | 501 | 150 |
| 9 Sept 2021 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.15 | 1,101 | 350 |
| 13 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 3,15,651 | 1,700 |
| 14 Sept 2021 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 77,052 | 2,250 |
| 15 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 67,251 | 2,200 |
| 16 Sept 2021 | ₹0.15 | ₹0.65 | ₹0.05 | ₹0.05 | 1,21,351 | 7,350 |