NIFTY 50 18,150 PE traded across 7 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹941.7 and a low of ₹474.25. Final close ₹474.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹941.7 | ₹941.7 | ₹941.7 | ₹941.7 | 51 | 0 |
| 6 Sept 2021 | ₹755.3 | ₹771.5 | ₹755.3 | ₹771.5 | 601 | 350 |
| 7 Sept 2021 | ₹716.4 | ₹834.3 | ₹716.4 | ₹748.05 | 1,351 | 650 |
| 8 Sept 2021 | ₹786.3 | ₹850.5 | ₹786.3 | ₹827.9 | 251 | 550 |
| 13 Sept 2021 | ₹789.4 | ₹789.4 | ₹789.4 | ₹789.4 | 101 | 500 |
| 15 Sept 2021 | ₹765.7 | ₹765.7 | ₹615.4 | ₹615.4 | 851 | 600 |
| 16 Sept 2021 | ₹628.6 | ₹628.6 | ₹474.25 | ₹474.25 | 1,501 | 1,350 |