NIFTY 50 18,300 PE — 16 Sept 2021 Expiry History
NIFTY 50 18,300 PE traded across 5 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹980.05 and a low of ₹714.15. Final close ₹716.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2021 | ₹902.95 | ₹917.1 | ₹902.95 | ₹917.1 | 101 | 50 |
| 7 Sept 2021 | ₹863.2 | ₹980.05 | ₹863.2 | ₹980.05 | 501 | 200 |
| 8 Sept 2021 | ₹935.65 | ₹936.55 | ₹935.65 | ₹936.55 | 251 | 150 |
| 14 Sept 2021 | ₹904.1 | ₹904.1 | ₹904.1 | ₹904.1 | 51 | 100 |
| 16 Sept 2021 | ₹714.15 | ₹716.3 | ₹714.15 | ₹716.3 | 151 | 100 |