NIFTY 50 18,350 PE — 16 Sept 2021 Expiry History
NIFTY 50 18,350 PE traded across 5 sessions from 2 Sept 2021 to 15 Sept 2021, with a life-high of ₹1,139.25 and a low of ₹841. Final close ₹841.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹1,139.25 | ₹1,139.25 | ₹1,139.25 | ₹1,139.25 | 51 | 0 |
| 7 Sept 2021 | ₹912.5 | ₹985.55 | ₹912.5 | ₹980.5 | 701 | 250 |
| 8 Sept 2021 | ₹983.1 | ₹1,028.8 | ₹945 | ₹1,028.8 | 601 | 150 |
| 9 Sept 2021 | ₹1,017.7 | ₹1,018.55 | ₹978.5 | ₹978.5 | 251 | 150 |
| 15 Sept 2021 | ₹841 | ₹841 | ₹841 | ₹841 | 51 | 100 |