NIFTY 50 18,150 CE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 0 |
| 3 Sept 2021 | ₹9.55 | ₹10.4 | ₹5.75 | ₹8.15 | 12,101 | 1,800 |
| 6 Sept 2021 | ₹15.95 | ₹15.95 | ₹6.3 | ₹6.65 | 19,451 | 6,250 |
| 7 Sept 2021 | ₹11 | ₹12.5 | ₹4.4 | ₹5.35 | 24,952 | 10,800 |
| 8 Sept 2021 | ₹5.35 | ₹5.35 | ₹2.75 | ₹3.3 | 28,851 | 16,450 |
| 9 Sept 2021 | ₹3.35 | ₹3.35 | ₹1.6 | ₹1.85 | 46,251 | 22,450 |
| 13 Sept 2021 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.25 | 95,701 | 28,900 |
| 14 Sept 2021 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.4 | 58,351 | 32,350 |
| 15 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.15 | ₹0.6 | 1,71,302 | 40,000 |
| 16 Sept 2021 | ₹0.65 | ₹1 | ₹0.05 | ₹0.1 | 1,65,901 | 68,600 |