NIFTY 50 16,700 PE traded across 19 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹230 | ₹255 | ₹230 | ₹255 | 201 | 200 |
| 20 Aug 2021 | ₹330 | ₹330 | ₹305.6 | ₹305.6 | 201 | 150 |
| 24 Aug 2021 | ₹211.3 | ₹211.3 | ₹210.35 | ₹210.35 | 151 | 100 |
| 25 Aug 2021 | ₹200.55 | ₹220 | ₹180 | ₹208.7 | 15,151 | 4,800 |
| 26 Aug 2021 | ₹219.45 | ₹235 | ₹197.3 | ₹215.55 | 9,652 | 6,500 |
| 27 Aug 2021 | ₹210 | ₹248 | ₹170 | ₹177.95 | 41,451 | 23,200 |
| 30 Aug 2021 | ₹150 | ₹150 | ₹83.05 | ₹86.55 | 91,251 | 49,800 |
| 31 Aug 2021 | ₹82.4 | ₹91.95 | ₹61.35 | ₹62.35 | 1,36,301 | 65,650 |
| 1 Sept 2021 | ₹61.9 | ₹68.3 | ₹44.5 | ₹51.05 | 2,96,102 | 1,47,200 |
| 2 Sept 2021 | ₹47.7 | ₹50.5 | ₹26.2 | ₹27.4 | 5,18,951 | 3,42,050 |
| 3 Sept 2021 | ₹27.35 | ₹28.55 | ₹18.85 | ₹20.5 | 6,16,902 | 3,50,450 |
| 6 Sept 2021 | ₹22.25 | ₹22.25 | ₹14.35 | ₹14.8 | 4,33,852 | 3,30,300 |
| 7 Sept 2021 | ₹15.1 | ₹18.55 | ₹10.25 | ₹11.35 | 7,64,251 | 3,87,200 |
| 8 Sept 2021 | ₹11.1 | ₹17.4 | ₹7.85 | ₹8.45 | 13,07,453 | 3,81,900 |
| 9 Sept 2021 | ₹9.9 | ₹9.9 | ₹5.95 | ₹6.7 | 20,70,902 | 7,97,450 |
| 13 Sept 2021 | ₹6.95 | ₹7.05 | ₹2.3 | ₹2.3 | 84,24,852 | 22,02,300 |
| 14 Sept 2021 | ₹4.65 | ₹4.65 | ₹1.55 | ₹1.55 | 63,83,501 | 20,18,000 |
| 15 Sept 2021 | ₹1.6 | ₹2.25 | ₹1.1 | ₹1.7 | 87,09,352 | 12,94,900 |
| 16 Sept 2021 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.1 | 32,75,452 | 6,86,200 |