NIFTY 50 16,550 PE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹167 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 0 |
| 25 Aug 2021 | ₹144.3 | ₹144.3 | ₹131.85 | ₹131.85 | 201 | 150 |
| 26 Aug 2021 | ₹149 | ₹166.65 | ₹141.45 | ₹141.45 | 1,851 | 950 |
| 27 Aug 2021 | ₹150.25 | ₹167 | ₹112.95 | ₹112.95 | 1,901 | 1,850 |
| 30 Aug 2021 | ₹89 | ₹89 | ₹51.75 | ₹51.75 | 27,351 | 11,750 |
| 31 Aug 2021 | ₹51.75 | ₹56.5 | ₹41.65 | ₹41.7 | 17,301 | 11,550 |
| 1 Sept 2021 | ₹39.6 | ₹48 | ₹29.55 | ₹32.85 | 25,451 | 18,200 |
| 2 Sept 2021 | ₹28.65 | ₹32 | ₹18.1 | ₹18.7 | 30,101 | 22,100 |
| 3 Sept 2021 | ₹16.05 | ₹21.05 | ₹13.75 | ₹16.95 | 50,102 | 17,200 |
| 6 Sept 2021 | ₹9.75 | ₹15.45 | ₹9.75 | ₹11.55 | 40,201 | 19,600 |
| 7 Sept 2021 | ₹11.35 | ₹13.9 | ₹7.35 | ₹8.1 | 85,201 | 29,200 |
| 8 Sept 2021 | ₹8.1 | ₹11.9 | ₹6.05 | ₹6.3 | 84,201 | 29,250 |
| 9 Sept 2021 | ₹8.05 | ₹8.05 | ₹4.9 | ₹5.5 | 1,56,851 | 63,850 |
| 13 Sept 2021 | ₹4.55 | ₹5.15 | ₹2.45 | ₹2.8 | 3,60,201 | 79,500 |
| 14 Sept 2021 | ₹2.5 | ₹2.55 | ₹1.35 | ₹1.35 | 1,37,451 | 63,700 |
| 15 Sept 2021 | ₹1.45 | ₹1.85 | ₹0.95 | ₹1.3 | 2,27,651 | 83,750 |
| 16 Sept 2021 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.1 | 2,77,103 | 61,050 |