NIFTY 50 17,100 CE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹539.3 and a low of ₹22. Final close ₹529.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹35 | ₹35.65 | ₹25.7 | ₹30 | 2,201 | 1,700 |
| 27 Aug 2021 | ₹27.25 | ₹36.15 | ₹22 | ₹34.05 | 32,601 | 11,200 |
| 30 Aug 2021 | ₹45.65 | ₹88.7 | ₹41 | ₹81.15 | 92,702 | 25,450 |
| 31 Aug 2021 | ₹90.95 | ₹191.85 | ₹81.1 | ₹187 | 2,31,652 | 35,400 |
| 1 Sept 2021 | ₹200 | ₹261.95 | ₹147.2 | ₹149.35 | 2,21,051 | 62,550 |
| 2 Sept 2021 | ₹144.2 | ₹246.05 | ₹138.5 | ₹243.6 | 3,32,551 | 1,75,950 |
| 3 Sept 2021 | ₹255.95 | ₹308.2 | ₹226.75 | ₹299.65 | 6,07,252 | 3,99,300 |
| 6 Sept 2021 | ₹332.65 | ₹375.7 | ₹326.55 | ₹352 | 2,73,851 | 5,33,000 |
| 7 Sept 2021 | ₹319.1 | ₹379.8 | ₹268.9 | ₹312 | 1,84,151 | 5,72,550 |
| 8 Sept 2021 | ₹303.9 | ₹327.45 | ₹243.5 | ₹322.7 | 3,26,502 | 5,21,550 |
| 9 Sept 2021 | ₹264.55 | ₹297.8 | ₹242.65 | ₹295 | 5,18,001 | 4,12,150 |
| 13 Sept 2021 | ₹297.15 | ₹297.15 | ₹203 | ₹270 | 19,75,251 | 3,38,900 |
| 14 Sept 2021 | ₹309.95 | ₹337 | ₹276.1 | ₹290.4 | 11,38,901 | 2,45,250 |
| 15 Sept 2021 | ₹300 | ₹438.75 | ₹285.1 | ₹429.5 | 3,79,851 | 1,61,850 |
| 16 Sept 2021 | ₹444 | ₹539.3 | ₹412.2 | ₹529.8 | 3,49,351 | 1,12,750 |