NIFTY 50 16,050 CE traded across 7 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,629.05 and a low of ₹771.05. Final close ₹1,629.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹771.05 | ₹771.05 | ₹771.05 | ₹771.05 | 51 | 0 |
| 31 Aug 2021 | ₹1,045.1 | ₹1,111.2 | ₹853.3 | ₹853.3 | 452 | 50 |
| 3 Sept 2021 | ₹1,249.1 | ₹1,249.1 | ₹1,249.1 | ₹1,249.1 | 51 | 0 |
| 6 Sept 2021 | ₹1,348.5 | ₹1,348.5 | ₹1,342.25 | ₹1,342.25 | 101 | 50 |
| 9 Sept 2021 | ₹1,275 | ₹1,300 | ₹1,275 | ₹1,300 | 201 | 150 |
| 13 Sept 2021 | ₹1,260 | ₹1,300 | ₹1,220 | ₹1,300 | 201 | 250 |
| 16 Sept 2021 | ₹1,579.7 | ₹1,629.05 | ₹1,579.7 | ₹1,629.05 | 201 | 200 |