NIFTY 50 18,250 PE — 16 Sept 2021 Expiry History
NIFTY 50 18,250 PE traded across 5 sessions from 2 Sept 2021 to 14 Sept 2021, with a life-high of ₹1,041.25 and a low of ₹814.05. Final close ₹855.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹1,041.25 | ₹1,041.25 | ₹1,041.25 | ₹1,041.25 | 51 | 0 |
| 7 Sept 2021 | ₹814.05 | ₹928.7 | ₹814.05 | ₹846.35 | 851 | 350 |
| 9 Sept 2021 | ₹904.6 | ₹904.6 | ₹904.6 | ₹904.6 | 51 | 400 |
| 13 Sept 2021 | ₹879.8 | ₹879.8 | ₹879.8 | ₹879.8 | 51 | 450 |
| 14 Sept 2021 | ₹854.3 | ₹855.5 | ₹847.45 | ₹855.5 | 602 | 700 |