NIFTY 50 16,450 PE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹123.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹120 | ₹120 | ₹120 | ₹120 | 51 | 0 |
| 25 Aug 2021 | ₹112.2 | ₹112.2 | ₹101.3 | ₹101.3 | 302 | 150 |
| 26 Aug 2021 | ₹110.15 | ₹115.35 | ₹106.75 | ₹106.75 | 1,302 | 650 |
| 27 Aug 2021 | ₹106.75 | ₹123.6 | ₹82.1 | ₹82.25 | 2,501 | 1,400 |
| 30 Aug 2021 | ₹51.4 | ₹62.55 | ₹38.6 | ₹40 | 11,451 | 4,300 |
| 31 Aug 2021 | ₹37.5 | ₹40.95 | ₹32.9 | ₹32.9 | 10,002 | 5,300 |
| 1 Sept 2021 | ₹31.9 | ₹38 | ₹23.05 | ₹26.5 | 5,002 | 6,300 |
| 2 Sept 2021 | ₹25.1 | ₹29.9 | ₹13.1 | ₹14.7 | 5,352 | 6,500 |
| 3 Sept 2021 | ₹15.6 | ₹18.55 | ₹11.2 | ₹15.15 | 62,702 | 18,050 |
| 6 Sept 2021 | ₹11.25 | ₹13.75 | ₹10.4 | ₹10.45 | 23,153 | 11,950 |
| 7 Sept 2021 | ₹10.1 | ₹12.35 | ₹6.85 | ₹7.6 | 1,50,101 | 1,02,050 |
| 8 Sept 2021 | ₹7.35 | ₹10.35 | ₹5 | ₹5 | 58,401 | 1,01,250 |
| 9 Sept 2021 | ₹5.75 | ₹6.8 | ₹4.15 | ₹4.8 | 1,48,251 | 1,17,250 |
| 13 Sept 2021 | ₹4.45 | ₹4.45 | ₹2.45 | ₹2.65 | 1,98,151 | 1,35,500 |
| 14 Sept 2021 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.6 | 1,72,351 | 1,62,950 |
| 15 Sept 2021 | ₹1.35 | ₹1.8 | ₹1 | ₹1.3 | 2,21,002 | 1,46,400 |
| 16 Sept 2021 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.15 | 3,86,252 | 83,950 |