NIFTY 50 15,200 PE — 16 Sept 2021 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 101 | 50 |
| 13 Sept 2021 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.95 | 78,051 | 8,450 |
| 14 Sept 2021 | ₹0.65 | ₹1.45 | ₹0.45 | ₹0.45 | 71,651 | 9,150 |
| 15 Sept 2021 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.55 | 68,902 | 14,000 |
| 16 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.15 | 34,951 | 10,500 |