NIFTY 50 17,650 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹65.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹49.95 | ₹50.05 | ₹21.2 | ₹24 | 2,202 | 1,600 |
| 2 Sept 2021 | ₹24 | ₹39.25 | ₹8.65 | ₹34.45 | 19,951 | 6,850 |
| 3 Sept 2021 | ₹49.1 | ₹49.45 | ₹31.55 | ₹46.5 | 1,82,852 | 36,000 |
| 6 Sept 2021 | ₹51.05 | ₹65.05 | ₹50 | ₹55.7 | 2,13,902 | 58,600 |
| 7 Sept 2021 | ₹58.05 | ₹60.3 | ₹31.85 | ₹33.25 | 4,80,151 | 90,900 |
| 8 Sept 2021 | ₹34.75 | ₹36.15 | ₹18.5 | ₹25.95 | 8,02,801 | 1,57,100 |
| 9 Sept 2021 | ₹20.95 | ₹21.3 | ₹9.15 | ₹14.75 | 21,45,601 | 5,84,350 |
| 13 Sept 2021 | ₹11.15 | ₹13.15 | ₹4.2 | ₹4.9 | 1,05,59,753 | 12,54,100 |
| 14 Sept 2021 | ₹6.3 | ₹7.9 | ₹2.2 | ₹2.5 | 1,44,05,903 | 14,41,300 |
| 15 Sept 2021 | ₹1.4 | ₹7.75 | ₹1.4 | ₹3.8 | 3,34,83,903 | 28,57,600 |
| 16 Sept 2021 | ₹4.3 | ₹6.15 | ₹0.05 | ₹0.05 | 18,03,12,602 | 47,98,050 |