NIFTY 50 15,400 PE — 16 Sept 2021 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹3 | ₹3 | ₹1.4 | ₹1.4 | 1,251 | 600 |
| 13 Sept 2021 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.25 | 75,251 | 4,400 |
| 14 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 57,751 | 5,200 |
| 15 Sept 2021 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.5 | 81,501 | 4,300 |
| 16 Sept 2021 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 56,202 | 19,000 |