NIFTY 50 16,050 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹29.75 | ₹29.75 | ₹24.3 | ₹24.3 | 2,101 | 1,600 |
| 30 Aug 2021 | ₹25 | ₹25 | ₹13.2 | ₹13.4 | 1,451 | 1,150 |
| 31 Aug 2021 | ₹13.85 | ₹16.45 | ₹11.1 | ₹15.25 | 2,001 | 850 |
| 1 Sept 2021 | ₹15.45 | ₹16.3 | ₹13 | ₹14 | 2,601 | 2,250 |
| 2 Sept 2021 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 101 | 2,200 |
| 3 Sept 2021 | ₹9 | ₹9.8 | ₹8.35 | ₹9.8 | 501 | 2,400 |
| 6 Sept 2021 | ₹7 | ₹8.4 | ₹5.75 | ₹6.6 | 1,601 | 3,800 |
| 7 Sept 2021 | ₹6 | ₹7 | ₹4.85 | ₹5.35 | 7,551 | 2,300 |
| 8 Sept 2021 | ₹5.9 | ₹5.9 | ₹3.15 | ₹3.4 | 38,901 | 22,950 |
| 9 Sept 2021 | ₹2.25 | ₹4.75 | ₹2.25 | ₹2.6 | 6,951 | 22,950 |
| 13 Sept 2021 | ₹1.25 | ₹2.55 | ₹1.25 | ₹1.4 | 58,451 | 25,500 |
| 14 Sept 2021 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.9 | 34,601 | 25,050 |
| 15 Sept 2021 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.9 | 49,001 | 26,200 |
| 16 Sept 2021 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 52,652 | 24,300 |