NIFTY 50 18,250 CE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 0 |
| 3 Sept 2021 | ₹7.3 | ₹7.3 | ₹5.15 | ₹5.55 | 1,701 | 550 |
| 6 Sept 2021 | ₹7.3 | ₹7.85 | ₹4.8 | ₹4.8 | 4,352 | 2,800 |
| 7 Sept 2021 | ₹14.65 | ₹14.65 | ₹3.5 | ₹4.35 | 25,752 | 12,750 |
| 8 Sept 2021 | ₹4.3 | ₹4.3 | ₹2.1 | ₹2.2 | 34,951 | 11,500 |
| 9 Sept 2021 | ₹1.55 | ₹2.65 | ₹1.2 | ₹1.4 | 51,451 | 19,300 |
| 13 Sept 2021 | ₹1.6 | ₹1.7 | ₹1.1 | ₹1.3 | 1,04,351 | 58,200 |
| 14 Sept 2021 | ₹1.3 | ₹1.4 | ₹0.9 | ₹0.9 | 2,64,451 | 22,950 |
| 15 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.5 | 40,802 | 21,300 |
| 16 Sept 2021 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,17,701 | 57,350 |