NIFTY 50 16,900 PE traded across 15 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹365.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹320.3 | ₹320.3 | ₹316 | ₹316 | 101 | 50 |
| 27 Aug 2021 | ₹344 | ₹365.25 | ₹288 | ₹290.55 | 1,051 | 400 |
| 30 Aug 2021 | ₹212.2 | ₹220.55 | ₹151.6 | ₹157.9 | 63,351 | 30,050 |
| 31 Aug 2021 | ₹155.05 | ₹167.95 | ₹104.9 | ₹107 | 1,63,852 | 58,600 |
| 1 Sept 2021 | ₹107 | ₹114 | ₹82 | ₹96 | 1,96,351 | 91,250 |
| 2 Sept 2021 | ₹96.9 | ₹96.9 | ₹48.8 | ₹49.9 | 3,77,401 | 2,16,500 |
| 3 Sept 2021 | ₹39.35 | ₹53.25 | ₹37.2 | ₹38.55 | 9,44,303 | 3,15,550 |
| 6 Sept 2021 | ₹38.55 | ₹38.6 | ₹24.95 | ₹25.45 | 8,61,652 | 4,21,150 |
| 7 Sept 2021 | ₹26 | ₹34.2 | ₹19.45 | ₹21.35 | 10,30,701 | 4,14,350 |
| 8 Sept 2021 | ₹21.4 | ₹32.8 | ₹14.7 | ₹15 | 18,97,301 | 5,25,350 |
| 9 Sept 2021 | ₹15 | ₹21.15 | ₹10.2 | ₹13 | 35,14,901 | 11,91,050 |
| 13 Sept 2021 | ₹10.2 | ₹12.95 | ₹4.5 | ₹4.5 | 1,17,15,353 | 16,96,650 |
| 14 Sept 2021 | ₹4.1 | ₹4.25 | ₹2.5 | ₹2.6 | 91,08,303 | 17,97,300 |
| 15 Sept 2021 | ₹2 | ₹2.7 | ₹1.6 | ₹2 | 1,35,88,352 | 28,27,050 |
| 16 Sept 2021 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 79,53,052 | 20,42,350 |