NIFTY 50 17,450 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹343.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹343.2 | ₹343.2 | ₹293.8 | ₹293.8 | 151 | 50 |
| 3 Sept 2021 | ₹258 | ₹289.1 | ₹220.4 | ₹227.55 | 7,651 | 2,350 |
| 6 Sept 2021 | ₹192.45 | ₹206.7 | ₹165.05 | ₹176 | 1,03,301 | 9,850 |
| 7 Sept 2021 | ₹166.95 | ₹225 | ₹143.7 | ₹173.2 | 2,48,252 | 36,000 |
| 8 Sept 2021 | ₹185.55 | ₹232.5 | ₹149.9 | ₹149.9 | 2,20,451 | 67,250 |
| 9 Sept 2021 | ₹288.45 | ₹288.45 | ₹143.35 | ₹145.35 | 4,43,351 | 96,200 |
| 13 Sept 2021 | ₹150.05 | ₹209.4 | ₹114.6 | ₹130 | 27,92,053 | 1,46,600 |
| 14 Sept 2021 | ₹100.4 | ₹110.85 | ₹77.2 | ₹92.8 | 1,77,55,051 | 5,01,900 |
| 15 Sept 2021 | ₹85.15 | ₹95.4 | ₹14 | ₹15.35 | 6,34,57,152 | 33,30,050 |
| 16 Sept 2021 | ₹11.9 | ₹13.4 | ₹0.05 | ₹0.1 | 7,15,21,503 | 18,81,600 |