NIFTY 50 18,900 CE traded across 7 sessions from 7 Sept 2021 to 16 Sept 2021, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹2.85 | ₹2.85 | ₹2 | ₹2 | 1,101 | 950 |
| 8 Sept 2021 | ₹1.95 | ₹2.25 | ₹1 | ₹1.2 | 38,301 | 28,600 |
| 9 Sept 2021 | ₹1 | ₹1.25 | ₹0.9 | ₹1.1 | 84,951 | 84,700 |
| 13 Sept 2021 | ₹1 | ₹1.05 | ₹0.55 | ₹0.7 | 5,55,951 | 2,44,850 |
| 14 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 2,22,751 | 2,53,100 |
| 15 Sept 2021 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 3,38,102 | 2,39,600 |
| 16 Sept 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 2,96,051 | 2,19,350 |