NIFTY 50 17,600 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹464 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹464 | ₹464 | ₹400.5 | ₹400.5 | 351 | 300 |
| 3 Sept 2021 | ₹375.55 | ₹409.55 | ₹324.5 | ₹324.5 | 4,501 | 2,900 |
| 6 Sept 2021 | ₹287.95 | ₹305 | ₹262.55 | ₹272.95 | 37,551 | 15,100 |
| 7 Sept 2021 | ₹216.05 | ₹340.05 | ₹216.05 | ₹280 | 97,551 | 22,700 |
| 8 Sept 2021 | ₹272.8 | ₹350.85 | ₹250 | ₹250 | 1,04,053 | 31,450 |
| 9 Sept 2021 | ₹288.95 | ₹320 | ₹252.8 | ₹256 | 1,74,202 | 71,100 |
| 13 Sept 2021 | ₹259.5 | ₹339.3 | ₹227.6 | ₹249.6 | 6,06,752 | 95,700 |
| 14 Sept 2021 | ₹208.4 | ₹236.15 | ₹183.3 | ₹217.55 | 22,50,152 | 1,41,750 |
| 15 Sept 2021 | ₹251 | ₹251.05 | ₹75.55 | ₹83.6 | 1,15,86,603 | 6,32,900 |
| 16 Sept 2021 | ₹75 | ₹94.9 | ₹0.05 | ₹0.05 | 15,59,20,153 | 44,37,300 |