NIFTY 50 17,350 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹317.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹317.9 | ₹317.9 | ₹280.6 | ₹306.4 | 2,601 | 500 |
| 2 Sept 2021 | ₹305 | ₹310 | ₹225 | ₹225 | 1,101 | 1,200 |
| 3 Sept 2021 | ₹201.25 | ₹227.95 | ₹162.7 | ₹171.7 | 58,651 | 11,300 |
| 6 Sept 2021 | ₹141 | ₹153.95 | ₹124.15 | ₹127.7 | 3,73,952 | 54,400 |
| 7 Sept 2021 | ₹124.9 | ₹170.15 | ₹101 | ₹121.55 | 8,81,202 | 1,55,150 |
| 8 Sept 2021 | ₹114 | ₹168.4 | ₹100.9 | ₹100.9 | 18,11,003 | 3,55,050 |
| 9 Sept 2021 | ₹98 | ₹136.4 | ₹90.8 | ₹93.7 | 46,02,501 | 6,74,350 |
| 13 Sept 2021 | ₹102.55 | ₹137.1 | ₹63.2 | ₹74 | 2,66,79,803 | 16,13,300 |
| 14 Sept 2021 | ₹75 | ₹75 | ₹37.25 | ₹42.9 | 3,26,76,302 | 19,29,750 |
| 15 Sept 2021 | ₹45.2 | ₹45.3 | ₹6.05 | ₹6.05 | 4,87,66,652 | 29,57,700 |
| 16 Sept 2021 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 2,27,30,553 | 13,84,500 |