NIFTY 50 18,050 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹13.15 | ₹15.95 | ₹9.55 | ₹15.95 | 1,651 | 350 |
| 2 Sept 2021 | ₹9.55 | ₹9.55 | ₹8.35 | ₹8.5 | 601 | 1,050 |
| 3 Sept 2021 | ₹12.6 | ₹13.95 | ₹8.5 | ₹11.25 | 31,202 | 7,300 |
| 6 Sept 2021 | ₹12 | ₹14.6 | ₹8.9 | ₹8.9 | 40,001 | 14,950 |
| 7 Sept 2021 | ₹11.2 | ₹13.3 | ₹5.9 | ₹7.25 | 43,451 | 21,750 |
| 8 Sept 2021 | ₹6.8 | ₹6.85 | ₹3.55 | ₹3.55 | 40,901 | 29,200 |
| 9 Sept 2021 | ₹4 | ₹4.4 | ₹1.65 | ₹2.2 | 1,29,302 | 62,450 |
| 13 Sept 2021 | ₹2.4 | ₹2.45 | ₹1.35 | ₹1.45 | 3,52,401 | 97,450 |
| 14 Sept 2021 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.3 | 1,67,151 | 99,300 |
| 15 Sept 2021 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.9 | 1,75,552 | 90,850 |
| 16 Sept 2021 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 5,33,351 | 1,28,800 |