NIFTY 50 14,500 PE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.3 | 501 | 450 |
| 7 Sept 2021 | ₹2.45 | ₹2.5 | ₹2 | ₹2 | 3,301 | 3,600 |
| 8 Sept 2021 | ₹1.95 | ₹4.2 | ₹1.3 | ₹1.3 | 28,351 | 26,850 |
| 9 Sept 2021 | ₹1.9 | ₹2.45 | ₹1.05 | ₹1.2 | 5,12,451 | 3,49,300 |
| 13 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.85 | 7,86,451 | 6,01,600 |
| 14 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 4,04,251 | 4,44,300 |
| 15 Sept 2021 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.3 | 5,32,202 | 5,34,250 |
| 16 Sept 2021 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 7,06,751 | 2,96,450 |