NIFTY 50 17,250 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹296 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹296 | ₹296 | ₹296 | ₹296 | 51 | 0 |
| 1 Sept 2021 | ₹257.2 | ₹272.45 | ₹229.65 | ₹254.15 | 702 | 200 |
| 2 Sept 2021 | ₹243.2 | ₹243.2 | ₹161.7 | ₹166.45 | 22,701 | 15,000 |
| 3 Sept 2021 | ₹152.55 | ₹172.7 | ₹118.3 | ₹128.1 | 5,91,001 | 94,750 |
| 6 Sept 2021 | ₹106.3 | ₹112.4 | ₹88.55 | ₹90.2 | 4,16,251 | 84,350 |
| 7 Sept 2021 | ₹90.25 | ₹122.15 | ₹68.7 | ₹82.3 | 5,95,601 | 1,32,250 |
| 8 Sept 2021 | ₹75.7 | ₹118.9 | ₹65.45 | ₹65.5 | 14,39,301 | 1,85,200 |
| 9 Sept 2021 | ₹89.45 | ₹99.75 | ₹55 | ₹57 | 29,41,502 | 5,89,300 |
| 13 Sept 2021 | ₹57.05 | ₹82.95 | ₹33.2 | ₹37.75 | 2,14,74,952 | 16,73,500 |
| 14 Sept 2021 | ₹30 | ₹30 | ₹16.8 | ₹17.75 | 2,15,19,652 | 20,13,500 |
| 15 Sept 2021 | ₹19 | ₹19 | ₹3.3 | ₹3.65 | 2,66,83,902 | 17,55,350 |
| 16 Sept 2021 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 95,62,402 | 8,14,150 |