NIFTY 50 15,100 PE traded across 7 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 301 | 0 |
| 8 Sept 2021 | ₹1.85 | ₹2.5 | ₹1.4 | ₹1.4 | 2,13,151 | 100 |
| 9 Sept 2021 | ₹2.5 | ₹2.7 | ₹1.4 | ₹1.6 | 2,551 | 700 |
| 13 Sept 2021 | ₹1.6 | ₹1.65 | ₹0.85 | ₹0.9 | 93,801 | 17,050 |
| 14 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 1,29,601 | 13,000 |
| 15 Sept 2021 | ₹0.4 | ₹0.85 | ₹0.3 | ₹0.3 | 2,22,002 | 24,800 |
| 16 Sept 2021 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 34,701 | 24,100 |