NIFTY 50 15,900 PE traded across 16 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹18.6 | ₹35 | ₹18.6 | ₹35 | 401 | 200 |
| 25 Aug 2021 | ₹29.9 | ₹33.2 | ₹29.45 | ₹33.2 | 401 | 150 |
| 27 Aug 2021 | ₹30.4 | ₹30.4 | ₹17.85 | ₹18.7 | 9,401 | 6,300 |
| 30 Aug 2021 | ₹18 | ₹18 | ₹11.05 | ₹11.05 | 10,701 | 6,650 |
| 31 Aug 2021 | ₹11.35 | ₹12.95 | ₹9.85 | ₹12.05 | 14,901 | 5,000 |
| 1 Sept 2021 | ₹12 | ₹15.95 | ₹10.75 | ₹11 | 9,601 | 5,550 |
| 2 Sept 2021 | ₹10.8 | ₹11.15 | ₹7.55 | ₹7.55 | 2,152 | 5,550 |
| 3 Sept 2021 | ₹8.45 | ₹8.5 | ₹5.55 | ₹6.6 | 10,501 | 9,500 |
| 6 Sept 2021 | ₹4.65 | ₹6.4 | ₹4.65 | ₹5 | 3,651 | 11,300 |
| 7 Sept 2021 | ₹5.5 | ₹8.9 | ₹3.95 | ₹3.95 | 48,602 | 23,050 |
| 8 Sept 2021 | ₹3.5 | ₹4.6 | ₹2.7 | ₹2.75 | 71,051 | 35,350 |
| 9 Sept 2021 | ₹2.75 | ₹3.2 | ₹1.7 | ₹2.05 | 2,32,801 | 1,24,250 |
| 13 Sept 2021 | ₹2.05 | ₹2.15 | ₹1.4 | ₹1.65 | 7,10,701 | 2,49,950 |
| 14 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 4,12,101 | 1,89,400 |
| 15 Sept 2021 | ₹0.75 | ₹1.2 | ₹0.75 | ₹0.9 | 3,94,951 | 1,52,950 |
| 16 Sept 2021 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 3,91,452 | 1,34,650 |