NIFTY 50 14,700 PE — 16 Sept 2021 Expiry History

Name: NIFTY 50 14,700 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY 50 14,700 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹1.3	₹1.35	₹0.8	₹0.8	41,452	6,050
14 Sept 2021	₹1.15	₹1.15	₹0.35	₹0.35	32,901	8,950
15 Sept 2021	₹0.55	₹0.8	₹0.2	₹0.2	1,91,451	5,200
16 Sept 2021	₹0.45	₹0.6	₹0.05	₹0.05	31,051	4,900