NIFTY 50 17,600 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹79.75 and a low of ₹2. Final close ₹29.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹9.95 | ₹11.7 | ₹9.85 | ₹11.7 | 1,151 | 850 |
| 31 Aug 2021 | ₹13 | ₹33.85 | ₹10.6 | ₹32.75 | 51,701 | 10,150 |
| 1 Sept 2021 | ₹38.85 | ₹64.25 | ₹24.3 | ₹25.6 | 2,24,102 | 42,850 |
| 2 Sept 2021 | ₹38.55 | ₹43.4 | ₹21.9 | ₹42.95 | 1,95,151 | 80,700 |
| 3 Sept 2021 | ₹45 | ₹57.15 | ₹37.75 | ₹56 | 9,07,253 | 1,13,700 |
| 6 Sept 2021 | ₹64.85 | ₹79.75 | ₹62.75 | ₹69.8 | 10,84,402 | 2,36,300 |
| 7 Sept 2021 | ₹69.8 | ₹72.2 | ₹39.5 | ₹42.1 | 22,04,253 | 3,29,850 |
| 8 Sept 2021 | ₹43.85 | ₹47.5 | ₹24.8 | ₹34.5 | 29,55,302 | 4,97,550 |
| 9 Sept 2021 | ₹32 | ₹32 | ₹14.15 | ₹22.45 | 51,07,301 | 13,29,450 |
| 13 Sept 2021 | ₹18 | ₹18 | ₹7.65 | ₹8.3 | 2,59,82,552 | 27,59,650 |
| 14 Sept 2021 | ₹15 | ₹15 | ₹3.4 | ₹3.75 | 3,53,90,453 | 33,24,150 |
| 15 Sept 2021 | ₹3.65 | ₹17.35 | ₹2 | ₹11.05 | 8,83,17,653 | 44,74,450 |
| 16 Sept 2021 | ₹9.85 | ₹42 | ₹5.15 | ₹29.5 | 29,54,05,903 | 22,20,950 |