NIFTY 50 17,750 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹651.2 and a low of ₹109.25. Final close ₹120.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹651.2 | ₹651.2 | ₹651.2 | ₹651.2 | 51 | 0 |
| 3 Sept 2021 | ₹502 | ₹508.7 | ₹502 | ₹508.7 | 101 | 100 |
| 6 Sept 2021 | ₹400 | ₹400 | ₹376.5 | ₹376.5 | 251 | 300 |
| 7 Sept 2021 | ₹349.6 | ₹443.7 | ₹344.4 | ₹344.4 | 1,352 | 850 |
| 8 Sept 2021 | ₹385 | ₹437.05 | ₹381 | ₹437.05 | 1,401 | 1,300 |
| 9 Sept 2021 | ₹420 | ₹447 | ₹389.05 | ₹389.05 | 1,951 | 1,700 |
| 13 Sept 2021 | ₹425.4 | ₹484.4 | ₹392.25 | ₹392.25 | 3,751 | 1,150 |
| 14 Sept 2021 | ₹354.6 | ₹374.95 | ₹326.2 | ₹365.4 | 9,351 | 4,250 |
| 15 Sept 2021 | ₹367.5 | ₹367.95 | ₹214.85 | ₹222.15 | 36,703 | 9,400 |
| 16 Sept 2021 | ₹223.45 | ₹240.05 | ₹109.25 | ₹120.7 | 11,30,101 | 1,09,200 |