NIFTY 50 16,700 CE traded across 20 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹940.8 and a low of ₹90. Final close ₹931.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹196.15 | ₹196.15 | ₹151.35 | ₹151.35 | 701 | 600 |
| 20 Aug 2021 | ₹152 | ₹152 | ₹90 | ₹104.1 | 601 | 600 |
| 23 Aug 2021 | ₹107 | ₹125 | ₹107 | ₹113.1 | 1,151 | 1,250 |
| 24 Aug 2021 | ₹129.95 | ₹156 | ₹115 | ₹148 | 1,701 | 1,950 |
| 25 Aug 2021 | ₹178.95 | ₹200 | ₹150.45 | ₹159.65 | 13,001 | 9,100 |
| 26 Aug 2021 | ₹141.75 | ₹174.35 | ₹129.95 | ₹138.7 | 11,851 | 11,550 |
| 27 Aug 2021 | ₹137.1 | ₹174 | ₹110 | ₹164 | 48,851 | 14,250 |
| 30 Aug 2021 | ₹246.85 | ₹316.45 | ₹205.05 | ₹308 | 39,651 | 15,300 |
| 31 Aug 2021 | ₹319.95 | ₹477.6 | ₹290 | ₹467 | 11,102 | 13,900 |
| 1 Sept 2021 | ₹524.1 | ₹559.8 | ₹420.1 | ₹424.95 | 11,202 | 14,250 |
| 2 Sept 2021 | ₹425.55 | ₹560 | ₹425.55 | ₹560 | 7,951 | 10,100 |
| 3 Sept 2021 | ₹603 | ₹649 | ₹550 | ₹639.8 | 7,851 | 9,200 |
| 6 Sept 2021 | ₹719.95 | ₹725 | ₹684.1 | ₹713.15 | 3,652 | 9,500 |
| 7 Sept 2021 | ₹683.4 | ₹740.05 | ₹632 | ₹676.25 | 3,201 | 10,500 |
| 8 Sept 2021 | ₹654.8 | ₹690 | ₹596.2 | ₹684.3 | 8,652 | 15,650 |
| 9 Sept 2021 | ₹616 | ₹673 | ₹609.4 | ₹671 | 10,401 | 21,250 |
| 13 Sept 2021 | ₹638.6 | ₹680 | ₹573.3 | ₹661.85 | 11,251 | 20,550 |
| 14 Sept 2021 | ₹702.75 | ₹725 | ₹675.85 | ₹685.6 | 3,001 | 19,650 |
| 15 Sept 2021 | ₹685 | ₹832.35 | ₹685 | ₹827.1 | 5,151 | 17,800 |
| 16 Sept 2021 | ₹862.15 | ₹940.8 | ₹828.9 | ₹931 | 13,651 | 10,550 |