NIFTY 50 17,250 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹438.95 and a low of ₹16.25. Final close ₹379.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹16.25 | ₹19.05 | ₹16.25 | ₹18.75 | 651 | 0 |
| 30 Aug 2021 | ₹34.25 | ₹46.5 | ₹31.65 | ₹46.5 | 4,551 | 3,700 |
| 31 Aug 2021 | ₹66.3 | ₹118.85 | ₹46 | ₹116.4 | 49,751 | 11,300 |
| 1 Sept 2021 | ₹438.95 | ₹438.95 | ₹86.35 | ₹87.6 | 45,451 | 12,900 |
| 2 Sept 2021 | ₹90.65 | ₹155 | ₹82.15 | ₹155 | 1,21,552 | 36,100 |
| 3 Sept 2021 | ₹167.2 | ₹201.7 | ₹140.9 | ₹198.5 | 4,93,403 | 40,950 |
| 6 Sept 2021 | ₹224.95 | ₹258.6 | ₹206.95 | ₹235.9 | 97,302 | 35,800 |
| 7 Sept 2021 | ₹218.05 | ₹257 | ₹168 | ₹215.95 | 1,53,201 | 46,650 |
| 8 Sept 2021 | ₹190.05 | ₹210.9 | ₹143.2 | ₹194 | 4,81,701 | 88,150 |
| 9 Sept 2021 | ₹170.35 | ₹176.45 | ₹135.95 | ₹174 | 7,23,901 | 93,350 |
| 13 Sept 2021 | ₹164.95 | ₹166.65 | ₹100.9 | ₹147 | 78,05,503 | 3,16,000 |
| 14 Sept 2021 | ₹176.65 | ₹198.15 | ₹143.95 | ₹153.05 | 22,76,701 | 2,41,050 |
| 15 Sept 2021 | ₹159.9 | ₹289.9 | ₹147.9 | ₹281.05 | 15,02,702 | 1,32,350 |
| 16 Sept 2021 | ₹279.45 | ₹390.65 | ₹263.5 | ₹379.05 | 2,30,701 | 1,05,150 |